시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	921	30	- 3.16%	1,335,926	1,236
13:28	920	31	- 3.26%	1,334,311	1,234
13:27	921	30	- 3.16%	1,328,411	1,229
13:26	922	29	- 3.05%	1,327,187	1,228
13:25	922	29	- 3.05%	1,327,020	1,228
13:24	923	28	- 2.94%	1,324,351	1,225
13:23	923	28	- 2.94%	1,324,215	1,225
13:22	923	28	- 2.94%	1,323,018	1,224
13:21	921	30	- 3.16%	1,317,587	1,219
13:20	921	30	- 3.16%	1,317,567	1,219