시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	921	30	- 3.16%	1,341,653	1,241
13:39	923	28	- 2.94%	1,341,642	1,241
13:38	923	28	- 2.94%	1,340,533	1,240
13:37	920	31	- 3.26%	1,340,439	1,240
13:36	920	31	- 3.26%	1,340,381	1,240
13:35	920	31	- 3.26%	1,338,278	1,238
13:34	922	29	- 3.05%	1,336,805	1,237
13:33	920	31	- 3.26%	1,336,750	1,237
13:32	921	30	- 3.16%	1,336,155	1,236
13:31	921	30	- 3.16%	1,335,949	1,236