| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 921 | 30 | - 3.16% | 1,352,850 | 1,251 |
| 13:49 | 922 | 29 | - 3.05% | 1,352,457 | 1,251 |
| 13:48 | 922 | 29 | - 3.05% | 1,351,957 | 1,251 |
| 13:47 | 922 | 29 | - 3.05% | 1,351,947 | 1,251 |
| 13:46 | 922 | 29 | - 3.05% | 1,346,526 | 1,246 |
| 13:45 | 921 | 30 | - 3.16% | 1,343,526 | 1,243 |
| 13:44 | 923 | 28 | - 2.94% | 1,342,336 | 1,242 |
| 13:43 | 921 | 30 | - 3.16% | 1,342,207 | 1,242 |
| 13:42 | 921 | 30 | - 3.16% | 1,342,202 | 1,242 |
| 13:41 | 920 | 31 | - 3.26% | 1,341,686 | 1,241 |