시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	926	25	- 2.63%	1,704,137	1,576
15:19	932	19	- 2.00%	1,688,618	1,562
15:18	931	20	- 2.10%	1,672,050	1,547
15:17	929	22	- 2.31%	1,661,218	1,536
15:16	930	21	- 2.21%	1,660,275	1,536
15:15	929	22	- 2.31%	1,659,548	1,535
15:14	930	21	- 2.21%	1,651,725	1,528
15:13	929	22	- 2.31%	1,651,036	1,527
15:12	928	23	- 2.42%	1,627,170	1,505
15:11	927	24	- 2.52%	1,624,780	1,503