시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	84,900	100	- 0.12%	17,746	1,489
13:47	84,900	100	- 0.12%	17,665	1,482
13:46	84,900	100	- 0.12%	17,660	1,482
13:45	84,900	100	- 0.12%	17,656	1,481
13:43	84,900	100	- 0.12%	17,652	1,481
13:42	84,900	100	- 0.12%	17,646	1,481
13:41	84,900	100	- 0.12%	17,644	1,480
13:40	84,700	300	- 0.35%	17,639	1,480
13:39	84,900	100	- 0.12%	17,638	1,480
13:38	84,800	200	- 0.24%	17,633	1,479