시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	85,000	0	0.00%	17,943	1,506
13:57	84,900	100	- 0.12%	17,916	1,504
13:56	85,100	100	+ 0.12%	17,914	1,503
13:55	84,900	100	- 0.12%	17,826	1,496
13:54	85,000	0	0.00%	17,823	1,496
13:53	84,900	100	- 0.12%	17,819	1,495
13:52	84,900	100	- 0.12%	17,807	1,494
13:51	84,800	200	- 0.24%	17,768	1,491
13:50	84,900	100	- 0.12%	17,766	1,491
13:49	84,900	100	- 0.12%	17,750	1,489