시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	85,100	100	+ 0.12%	18,597	1,561
14:09	85,300	300	+ 0.35%	18,565	1,559
14:08	85,000	0	0.00%	18,458	1,550
14:07	85,000	0	0.00%	18,402	1,545
14:06	84,900	100	- 0.12%	18,338	1,539
14:05	84,900	100	- 0.12%	18,271	1,534
14:04	84,900	100	- 0.12%	18,110	1,520
14:03	85,000	0	0.00%	17,963	1,508
14:00	84,900	100	- 0.12%	17,950	1,506
13:59	84,900	100	- 0.12%	17,949	1,506