시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	86,200	1,200	+ 1.41%	20,519	1,726
14:20	86,000	1,000	+ 1.18%	20,418	1,718
14:19	85,900	900	+ 1.06%	20,140	1,694
14:18	86,000	1,000	+ 1.18%	19,847	1,669
14:17	86,200	1,200	+ 1.41%	19,615	1,649
14:16	86,100	1,100	+ 1.29%	19,515	1,640
14:15	85,800	800	+ 0.94%	19,169	1,610
14:14	85,500	500	+ 0.59%	19,077	1,602
14:13	85,700	700	+ 0.82%	18,954	1,592
14:12	85,200	200	+ 0.24%	18,668	1,567