시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	86,500	1,500	+ 1.77%	21,559	1,816
14:32	86,400	1,400	+ 1.65%	21,557	1,816
14:30	86,400	1,400	+ 1.65%	21,465	1,808
14:28	86,400	1,400	+ 1.65%	21,307	1,794
14:27	86,400	1,400	+ 1.65%	21,306	1,794
14:26	86,400	1,400	+ 1.65%	21,137	1,780
14:25	86,300	1,300	+ 1.53%	21,027	1,770
14:24	86,300	1,300	+ 1.53%	20,929	1,762
14:23	86,200	1,200	+ 1.41%	20,814	1,752
14:22	86,100	1,100	+ 1.29%	20,569	1,731