시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	85,900	900	+ 1.06%	22,221	1,873
14:44	86,000	1,000	+ 1.18%	22,183	1,870
14:43	86,000	1,000	+ 1.18%	22,174	1,869
14:42	86,100	1,100	+ 1.29%	22,130	1,865
14:41	86,100	1,100	+ 1.29%	22,126	1,865
14:39	86,200	1,200	+ 1.41%	21,865	1,843
14:38	86,300	1,300	+ 1.53%	21,808	1,838
14:37	86,500	1,500	+ 1.77%	21,566	1,817
14:36	86,500	1,500	+ 1.77%	21,564	1,817
14:35	86,500	1,500	+ 1.77%	21,562	1,816