시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	83,400	1,600	- 1.88%	1,678	140
09:14	83,200	1,800	- 2.12%	1,674	140
09:13	83,300	1,700	- 2.00%	1,668	140
09:12	82,700	2,300	- 2.71%	1,609	135
09:11	82,800	2,200	- 2.59%	1,560	131
09:10	82,700	2,300	- 2.71%	1,531	128
09:09	83,100	1,900	- 2.24%	1,241	104
09:08	83,100	1,900	- 2.24%	1,232	103
09:07	83,200	1,800	- 2.12%	1,140	96
09:06	83,600	1,400	- 1.65%	1,119	94