시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	84,000	1,000	- 1.18%	1,956	164
09:24	84,400	600	- 0.71%	1,952	163
09:23	84,000	1,000	- 1.18%	1,949	163
09:22	84,100	900	- 1.06%	1,937	162
09:21	83,900	1,100	- 1.29%	1,932	162
09:20	84,100	900	- 1.06%	1,918	161
09:19	83,900	1,100	- 1.29%	1,834	154
09:18	83,500	1,500	- 1.77%	1,805	151
09:17	83,300	1,700	- 2.00%	1,747	146
09:16	83,400	1,600	- 1.88%	1,687	141