시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	83,500	1,500	- 1.77%	2,612	219
09:34	83,600	1,400	- 1.65%	2,596	217
09:33	83,600	1,400	- 1.65%	2,590	217
09:32	83,800	1,200	- 1.41%	2,441	205
09:31	84,000	1,000	- 1.18%	2,290	192
09:30	84,100	900	- 1.06%	2,280	191
09:29	84,200	800	- 0.94%	2,238	187
09:28	84,200	800	- 0.94%	2,100	176
09:27	84,000	1,000	- 1.18%	2,015	169
09:26	84,100	900	- 1.06%	1,970	165