시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	84,000	1,000	- 1.18%	4,378	366
09:44	84,000	1,000	- 1.18%	4,303	360
09:43	83,700	1,300	- 1.53%	4,291	359
09:42	83,700	1,300	- 1.53%	4,286	358
09:41	83,500	1,500	- 1.77%	4,276	358
09:40	83,500	1,500	- 1.77%	4,242	355
09:39	84,000	1,000	- 1.18%	3,894	326
09:38	83,300	1,700	- 2.00%	2,977	249
09:37	83,500	1,500	- 1.77%	2,697	226
09:36	83,500	1,500	- 1.77%	2,635	221