시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	83,700	1,300	- 1.53%	4,481	375
09:54	83,700	1,300	- 1.53%	4,468	374
09:53	83,700	1,300	- 1.53%	4,464	373
09:52	83,700	1,300	- 1.53%	4,457	373
09:51	84,100	900	- 1.06%	4,442	372
09:50	84,000	1,000	- 1.18%	4,411	369
09:49	84,000	1,000	- 1.18%	4,406	369
09:48	84,000	1,000	- 1.18%	4,403	368
09:47	84,000	1,000	- 1.18%	4,396	368
09:46	84,000	1,000	- 1.18%	4,383	367