시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	83,500	1,500	- 1.77%	5,328	446
10:04	83,500	1,500	- 1.77%	5,150	431
10:03	83,700	1,300	- 1.53%	5,145	430
10:02	83,500	1,500	- 1.77%	4,789	401
10:01	83,600	1,400	- 1.65%	4,667	390
10:00	83,600	1,400	- 1.65%	4,665	390
09:59	83,700	1,300	- 1.53%	4,660	390
09:58	83,700	1,300	- 1.53%	4,495	376
09:57	83,700	1,300	- 1.53%	4,491	376
09:56	83,700	1,300	- 1.53%	4,484	375