시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	83,300	1,700	- 2.00%	6,953	581
10:14	83,400	1,600	- 1.88%	6,946	580
10:13	83,500	1,500	- 1.77%	6,887	576
10:12	83,300	1,700	- 2.00%	6,866	574
10:11	83,300	1,700	- 2.00%	6,863	574
10:10	83,500	1,500	- 1.77%	6,779	567
10:09	83,500	1,500	- 1.77%	6,220	520
10:08	83,500	1,500	- 1.77%	6,212	519
10:07	83,500	1,500	- 1.77%	6,138	513
10:06	83,500	1,500	- 1.77%	5,333	446