시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	85,700	700	+ 0.82%	22,327	1,882
14:57	85,900	900	+ 1.06%	22,321	1,882
14:56	86,000	1,000	+ 1.18%	22,297	1,880
14:55	85,900	900	+ 1.06%	22,292	1,879
14:54	85,900	900	+ 1.06%	22,290	1,879
14:53	85,900	900	+ 1.06%	22,282	1,878
14:51	85,900	900	+ 1.06%	22,281	1,878
14:50	85,900	900	+ 1.06%	22,279	1,878
14:49	86,000	1,000	+ 1.18%	22,277	1,878
14:48	86,000	1,000	+ 1.18%	22,271	1,877