시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	83,200	1,800	- 2.12%	8,293	693
10:24	83,200	1,800	- 2.12%	8,256	689
10:23	83,500	1,500	- 1.77%	8,152	681
10:22	83,300	1,700	- 2.00%	7,620	637
10:21	83,400	1,600	- 1.88%	7,604	635
10:20	83,200	1,800	- 2.12%	7,600	635
10:19	83,200	1,800	- 2.12%	7,593	634
10:18	83,200	1,800	- 2.12%	7,587	634
10:17	83,500	1,500	- 1.77%	7,517	628
10:16	83,200	1,800	- 2.12%	7,372	616