시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	84,000	1,000	- 1.18%	9,256	773
10:34	84,200	800	- 0.94%	9,247	772
10:33	83,500	1,500	- 1.77%	8,741	730
10:32	83,500	1,500	- 1.77%	8,736	730
10:31	83,400	1,600	- 1.88%	8,734	729
10:30	83,400	1,600	- 1.88%	8,431	704
10:29	83,400	1,600	- 1.88%	8,421	703
10:28	83,400	1,600	- 1.88%	8,417	703
10:27	83,200	1,800	- 2.12%	8,303	693
10:26	83,200	1,800	- 2.12%	8,301	693