시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	84,300	700	- 0.82%	10,664	891
10:44	84,300	700	- 0.82%	10,513	879
10:43	84,200	800	- 0.94%	10,151	848
10:42	84,300	700	- 0.82%	10,149	848
10:41	84,200	800	- 0.94%	10,139	847
10:40	84,200	800	- 0.94%	10,133	847
10:39	84,200	800	- 0.94%	10,092	843
10:38	84,000	1,000	- 1.18%	10,035	838
10:37	84,100	900	- 1.06%	9,898	827
10:36	84,000	1,000	- 1.18%	9,620	803