시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	84,600	400	- 0.47%	12,687	1,062
10:54	84,300	700	- 0.82%	12,391	1,037
10:53	84,400	600	- 0.71%	12,383	1,036
10:52	84,800	200	- 0.24%	12,322	1,031
10:51	84,000	1,000	- 1.18%	11,284	944
10:50	84,400	600	- 0.71%	10,914	912
10:49	84,400	600	- 0.71%	10,854	907
10:48	84,400	600	- 0.71%	10,793	902
10:47	84,400	600	- 0.71%	10,789	902
10:46	84,300	700	- 0.82%	10,675	892