시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	84,500	500	- 0.59%	13,102	1,097
11:04	84,500	500	- 0.59%	13,100	1,097
11:03	84,700	300	- 0.35%	13,088	1,096
11:02	84,700	300	- 0.35%	13,082	1,095
11:01	84,600	400	- 0.47%	13,051	1,093
11:00	84,700	300	- 0.35%	13,038	1,092
10:59	84,700	300	- 0.35%	12,935	1,083
10:58	84,700	300	- 0.35%	12,919	1,082
10:57	84,600	400	- 0.47%	12,859	1,077
10:56	84,600	400	- 0.47%	12,709	1,064