시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	84,700	300	- 0.35%	14,709	1,233
11:14	84,300	700	- 0.82%	14,014	1,174
11:13	84,300	700	- 0.82%	14,013	1,174
11:12	85,000	0	0.00%	13,809	1,157
11:11	84,900	100	- 0.12%	13,592	1,138
11:10	84,200	800	- 0.94%	13,186	1,104
11:09	84,400	600	- 0.71%	13,144	1,101
11:08	84,300	700	- 0.82%	13,136	1,100
11:07	84,400	600	- 0.71%	13,127	1,099
11:06	84,500	500	- 0.59%	13,122	1,099