시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	84,200	800	- 0.94%	14,763	1,237
11:24	84,200	800	- 0.94%	14,760	1,237
11:23	84,400	600	- 0.71%	14,758	1,237
11:22	84,400	600	- 0.71%	14,751	1,236
11:21	84,400	600	- 0.71%	14,748	1,236
11:20	84,400	600	- 0.71%	14,728	1,234
11:19	84,400	600	- 0.71%	14,727	1,234
11:18	84,400	600	- 0.71%	14,724	1,234
11:17	84,400	600	- 0.71%	14,723	1,234
11:16	84,400	600	- 0.71%	14,714	1,233