시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	84,300	700	- 0.82%	15,062	1,262
11:34	84,400	600	- 0.71%	15,059	1,262
11:33	84,600	400	- 0.47%	14,989	1,256
11:32	84,300	700	- 0.82%	14,922	1,251
11:31	84,400	600	- 0.71%	14,920	1,250
11:30	84,300	700	- 0.82%	14,873	1,246
11:29	84,300	700	- 0.82%	14,870	1,246
11:28	84,300	700	- 0.82%	14,865	1,246
11:27	84,300	700	- 0.82%	14,864	1,246
11:26	84,200	800	- 0.94%	14,765	1,237