시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	84,200	800	- 0.94%	15,241	1,277
11:44	84,200	800	- 0.94%	15,239	1,277
11:43	84,200	800	- 0.94%	15,236	1,277
11:42	84,200	800	- 0.94%	15,109	1,266
11:41	84,200	800	- 0.94%	15,100	1,266
11:40	84,300	700	- 0.82%	15,092	1,265
11:39	84,300	700	- 0.82%	15,077	1,264
11:38	84,300	700	- 0.82%	15,069	1,263
11:37	84,300	700	- 0.82%	15,066	1,263
11:36	84,300	700	- 0.82%	15,064	1,263