시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	84,300	700	- 0.82%	15,953	1,337
11:54	84,200	800	- 0.94%	15,943	1,337
11:53	84,500	500	- 0.59%	15,938	1,336
11:52	84,200	800	- 0.94%	15,930	1,335
11:51	84,300	700	- 0.82%	15,928	1,335
11:50	84,200	800	- 0.94%	15,924	1,335
11:49	84,200	800	- 0.94%	15,920	1,335
11:48	84,200	800	- 0.94%	15,863	1,330
11:47	84,300	700	- 0.82%	15,261	1,279
11:46	84,200	800	- 0.94%	15,254	1,279