시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	85,800	800	+ 0.94%	22,385	1,887
15:08	85,800	800	+ 0.94%	22,382	1,887
15:07	85,800	800	+ 0.94%	22,370	1,886
15:06	85,800	800	+ 0.94%	22,365	1,886
15:05	85,800	800	+ 0.94%	22,362	1,885
15:04	85,800	800	+ 0.94%	22,360	1,885
15:03	85,800	800	+ 0.94%	22,358	1,885
15:02	85,800	800	+ 0.94%	22,353	1,885
15:01	85,700	700	+ 0.82%	22,351	1,884
15:00	85,800	800	+ 0.94%	22,348	1,884