시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	84,400	600	- 0.71%	16,084	1,348
12:04	84,300	700	- 0.82%	16,071	1,347
12:03	84,300	700	- 0.82%	16,069	1,347
12:02	84,300	700	- 0.82%	16,067	1,347
12:01	84,300	700	- 0.82%	16,063	1,347
12:00	84,400	600	- 0.71%	16,061	1,347
11:59	84,700	300	- 0.35%	16,054	1,346
11:58	84,300	700	- 0.82%	16,024	1,343
11:57	84,500	500	- 0.59%	15,980	1,340
11:56	84,500	500	- 0.59%	15,965	1,338