시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	84,700	300	- 0.35%	16,218	1,360
12:14	84,700	300	- 0.35%	16,215	1,360
12:13	84,800	200	- 0.24%	16,207	1,359
12:12	84,600	400	- 0.47%	16,191	1,358
12:11	84,500	500	- 0.59%	16,188	1,357
12:10	84,500	500	- 0.59%	16,186	1,357
12:09	84,400	600	- 0.71%	16,157	1,355
12:08	84,400	600	- 0.71%	16,156	1,355
12:07	84,600	400	- 0.47%	16,152	1,354
12:06	84,400	600	- 0.71%	16,131	1,352