시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	84,600	400	- 0.47%	16,265	1,364
12:24	84,600	400	- 0.47%	16,254	1,363
12:23	84,600	400	- 0.47%	16,252	1,363
12:22	84,600	400	- 0.47%	16,249	1,362
12:21	84,600	400	- 0.47%	16,247	1,362
12:20	84,700	300	- 0.35%	16,239	1,362
12:19	84,600	400	- 0.47%	16,233	1,361
12:18	84,600	400	- 0.47%	16,230	1,361
12:17	84,700	300	- 0.35%	16,227	1,361
12:16	84,700	300	- 0.35%	16,221	1,360