시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	84,500	500	- 0.59%	16,867	1,415
12:34	84,700	300	- 0.35%	16,862	1,414
12:33	84,500	500	- 0.59%	16,858	1,414
12:32	84,500	500	- 0.59%	16,853	1,413
12:31	84,400	600	- 0.71%	16,792	1,408
12:30	84,400	600	- 0.71%	16,787	1,408
12:29	84,600	400	- 0.47%	16,275	1,365
12:28	84,600	400	- 0.47%	16,272	1,364
12:27	84,600	400	- 0.47%	16,271	1,364
12:26	84,600	400	- 0.47%	16,266	1,364