시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	84,400	600	- 0.71%	16,945	1,421
12:44	84,500	500	- 0.59%	16,943	1,421
12:43	84,400	600	- 0.71%	16,937	1,421
12:42	84,500	500	- 0.59%	16,930	1,420
12:41	84,400	600	- 0.71%	16,928	1,420
12:40	84,400	600	- 0.71%	16,925	1,420
12:39	84,400	600	- 0.71%	16,923	1,419
12:38	84,500	500	- 0.59%	16,919	1,419
12:37	84,500	500	- 0.59%	16,878	1,416
12:36	84,500	500	- 0.59%	16,874	1,415