시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	84,700	300	- 0.35%	17,205	1,443
12:54	84,900	100	- 0.12%	17,203	1,443
12:53	84,700	300	- 0.35%	17,196	1,442
12:52	84,700	300	- 0.35%	17,194	1,442
12:51	84,500	500	- 0.59%	17,184	1,441
12:50	84,500	500	- 0.59%	17,181	1,441
12:49	84,500	500	- 0.59%	17,159	1,439
12:48	84,700	300	- 0.35%	17,139	1,438
12:47	84,500	500	- 0.59%	16,986	1,425
12:46	84,500	500	- 0.59%	16,982	1,424