시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	84,900	100	- 0.12%	17,255	1,447
13:06	84,800	200	- 0.24%	17,250	1,447
13:05	84,800	200	- 0.24%	17,249	1,447
13:04	84,800	200	- 0.24%	17,248	1,447
13:02	84,800	200	- 0.24%	17,246	1,447
13:00	84,700	300	- 0.35%	17,233	1,446
12:59	84,700	300	- 0.35%	17,225	1,445
12:58	84,700	300	- 0.35%	17,222	1,445
12:57	84,800	200	- 0.24%	17,214	1,444
12:56	84,700	300	- 0.35%	17,210	1,444