시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	84,700	300	- 0.35%	17,360	1,456
13:16	84,700	300	- 0.35%	17,359	1,456
13:15	84,700	300	- 0.35%	17,358	1,456
13:14	84,700	300	- 0.35%	17,357	1,456
13:13	85,000	0	0.00%	17,317	1,453
13:12	84,800	200	- 0.24%	17,312	1,452
13:11	84,900	100	- 0.12%	17,311	1,452
13:10	84,800	200	- 0.24%	17,304	1,452
13:09	84,900	100	- 0.12%	17,301	1,451
13:08	84,800	200	- 0.24%	17,256	1,448