시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	84,600	400	- 0.47%	17,597	1,476
13:26	84,400	600	- 0.71%	17,479	1,466
13:25	84,500	500	- 0.59%	17,469	1,466
13:24	84,600	400	- 0.47%	17,424	1,462
13:23	84,600	400	- 0.47%	17,406	1,460
13:22	84,500	500	- 0.59%	17,402	1,460
13:21	84,500	500	- 0.59%	17,401	1,460
13:20	84,500	500	- 0.59%	17,398	1,460
13:19	84,500	500	- 0.59%	17,397	1,460
13:18	84,700	300	- 0.35%	17,392	1,459