시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	84,900	100	- 0.12%	17,628	1,479
13:36	84,700	300	- 0.35%	17,623	1,479
13:35	84,600	400	- 0.47%	17,622	1,479
13:34	84,600	400	- 0.47%	17,620	1,478
13:33	84,700	300	- 0.35%	17,615	1,478
13:32	84,600	400	- 0.47%	17,610	1,478
13:31	84,600	400	- 0.47%	17,609	1,477
13:30	84,600	400	- 0.47%	17,608	1,477
13:29	84,600	400	- 0.47%	17,607	1,477
13:28	84,600	400	- 0.47%	17,606	1,477