시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,200	1,200	+ 1.41%	23,137	1,952
15:19	86,100	1,100	+ 1.29%	22,707	1,915
15:18	86,300	1,300	+ 1.53%	22,631	1,908
15:17	85,700	700	+ 0.82%	22,542	1,901
15:16	85,700	700	+ 0.82%	22,529	1,900
15:15	85,700	700	+ 0.82%	22,494	1,897
15:14	85,700	700	+ 0.82%	22,481	1,896
15:12	85,600	600	+ 0.71%	22,476	1,895
15:11	85,600	600	+ 0.71%	22,466	1,894
15:10	85,700	700	+ 0.82%	22,465	1,894