시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,070	530	- 5.52%	2,375,873	21,309
13:59	9,210	390	- 4.06%	2,353,318	21,103
13:58	9,330	270	- 2.81%	2,342,329	21,001
13:57	9,230	370	- 3.85%	2,330,951	20,896
13:56	9,240	360	- 3.75%	2,316,113	20,759
13:55	9,230	370	- 3.85%	2,301,600	20,625
13:54	9,170	430	- 4.48%	2,280,652	20,433
13:53	9,360	240	- 2.50%	2,239,899	20,058
13:52	9,510	90	- 0.94%	2,208,916	19,766
13:51	9,560	40	- 0.42%	2,185,848	19,546