시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,050	550	- 5.73%	2,434,140	21,838
14:09	9,080	520	- 5.42%	2,430,500	21,805
14:08	9,140	460	- 4.79%	2,427,188	21,775
14:07	9,120	480	- 5.00%	2,424,637	21,752
14:06	9,130	470	- 4.90%	2,422,904	21,736
14:05	9,150	450	- 4.69%	2,417,543	21,687
14:04	9,120	480	- 5.00%	2,413,847	21,653
14:03	9,040	560	- 5.83%	2,408,940	21,608
14:02	9,030	570	- 5.94%	2,396,724	21,498
14:01	9,130	470	- 4.90%	2,381,364	21,359