시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,020	580	- 6.04%	2,505,711	22,482
14:19	9,050	550	- 5.73%	2,497,474	22,408
14:18	8,990	610	- 6.35%	2,492,632	22,364
14:17	8,990	610	- 6.35%	2,488,283	22,325
14:16	8,990	610	- 6.35%	2,482,622	22,274
14:15	9,020	580	- 6.04%	2,479,037	22,242
14:14	8,930	670	- 6.98%	2,475,621	22,211
14:13	8,960	640	- 6.67%	2,465,521	22,121
14:12	9,040	560	- 5.83%	2,447,100	21,955
14:11	9,050	550	- 5.73%	2,440,184	21,893