시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,990	610	- 6.35%	2,554,894	22,927
14:29	8,980	620	- 6.46%	2,544,583	22,834
14:28	9,010	590	- 6.15%	2,537,543	22,771
14:27	9,030	570	- 5.94%	2,532,756	22,728
14:26	9,050	550	- 5.73%	2,528,510	22,689
14:25	9,070	530	- 5.52%	2,525,098	22,658
14:24	9,090	510	- 5.31%	2,521,463	22,625
14:23	9,120	480	- 5.00%	2,514,124	22,558
14:22	9,110	490	- 5.10%	2,510,439	22,525
14:21	9,060	540	- 5.63%	2,509,199	22,514