시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,000	600	- 6.25%	2,593,517	23,273
14:39	9,010	590	- 6.15%	2,588,146	23,225
14:38	9,010	590	- 6.15%	2,580,686	23,158
14:37	9,000	600	- 6.25%	2,579,223	23,145
14:36	8,990	610	- 6.35%	2,578,312	23,137
14:35	8,980	620	- 6.46%	2,576,082	23,117
14:34	8,960	640	- 6.67%	2,575,284	23,110
14:33	8,970	630	- 6.56%	2,571,571	23,076
14:32	8,970	630	- 6.56%	2,566,803	23,034
14:31	8,980	620	- 6.46%	2,564,381	23,012