시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,910	690	- 7.19%	2,630,308	23,603
14:49	8,910	690	- 7.19%	2,628,249	23,585
14:48	8,920	680	- 7.08%	2,626,004	23,565
14:47	8,940	660	- 6.88%	2,622,561	23,534
14:46	8,970	630	- 6.56%	2,611,885	23,439
14:45	8,990	610	- 6.35%	2,602,747	23,356
14:44	9,000	600	- 6.25%	2,600,709	23,338
14:43	8,990	610	- 6.35%	2,599,490	23,327
14:42	9,000	600	- 6.25%	2,596,660	23,302
14:41	9,010	590	- 6.15%	2,595,955	23,295