| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 8,540 | 1,060 | - 11.04% | 294,140 | 2,598 |
| 09:06 | 8,560 | 1,040 | - 10.83% | 264,465 | 2,344 |
| 09:05 | 8,650 | 950 | - 9.90% | 236,256 | 2,101 |
| 09:04 | 8,690 | 910 | - 9.48% | 211,129 | 1,884 |
| 09:03 | 8,700 | 900 | - 9.38% | 175,951 | 1,578 |
| 09:02 | 8,800 | 800 | - 8.33% | 121,426 | 1,100 |
| 09:01 | 9,010 | 590 | - 6.15% | 61,217 | 567 |
| 09:00 | 9,220 | 380 | - 3.96% | 28,201 | 266 |