| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 8,290 | 1,310 | - 13.65% | 574,878 | 4,936 |
| 09:17 | 8,280 | 1,320 | - 13.75% | 568,876 | 4,887 |
| 09:16 | 8,300 | 1,300 | - 13.54% | 542,763 | 4,671 |
| 09:15 | 8,300 | 1,300 | - 13.54% | 527,539 | 4,544 |
| 09:14 | 8,350 | 1,250 | - 13.02% | 506,557 | 4,370 |
| 09:13 | 8,370 | 1,230 | - 12.81% | 482,898 | 4,172 |
| 09:12 | 8,450 | 1,150 | - 11.98% | 459,841 | 3,978 |
| 09:11 | 8,320 | 1,280 | - 13.33% | 421,206 | 3,657 |
| 09:10 | 8,230 | 1,370 | - 14.27% | 369,991 | 3,234 |
| 09:09 | 8,410 | 1,190 | - 12.40% | 325,521 | 2,865 |