| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 8,820 | 780 | - 8.13% | 794,998 | 6,840 |
| 09:27 | 9,000 | 600 | - 6.25% | 763,639 | 6,559 |
| 09:26 | 8,930 | 670 | - 6.98% | 736,702 | 6,318 |
| 09:25 | 8,700 | 900 | - 9.38% | 706,298 | 6,050 |
| 09:24 | 8,550 | 1,050 | - 10.94% | 688,249 | 5,894 |
| 09:23 | 8,490 | 1,110 | - 11.56% | 676,155 | 5,791 |
| 09:22 | 8,510 | 1,090 | - 11.35% | 666,036 | 5,705 |
| 09:21 | 8,500 | 1,100 | - 11.46% | 628,881 | 5,389 |
| 09:20 | 8,390 | 1,210 | - 12.60% | 608,763 | 5,218 |
| 09:19 | 8,340 | 1,260 | - 13.13% | 596,159 | 5,113 |