시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,600	1,000	- 10.42%	900,631	7,762
09:37	8,630	970	- 10.10%	889,443	7,665
09:36	8,650	950	- 9.90%	882,373	7,604
09:35	8,630	970	- 10.10%	872,343	7,517
09:34	8,660	940	- 9.79%	866,306	7,465
09:33	8,710	890	- 9.27%	852,287	7,344
09:32	8,700	900	- 9.38%	846,832	7,296
09:31	8,800	800	- 8.33%	831,216	7,159
09:30	8,800	800	- 8.33%	814,784	7,015
09:29	8,900	700	- 7.29%	803,437	6,914